拍板:17250.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17250000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 882.50 | 1,432.30 | 1,454.80 | 0.00 | - | 1 | 1 | 27.24% |
| NDXP240606C17250000 | 2024-05-09 2:28PM EDT | 2024-06-06 | 984.93 | 1,445.60 | 1,468.10 | 0.00 | - | 6 | 6 | 24.92% |
| NDXP240607C17250000 | 2024-05-03 10:48AM EDT | 2024-06-07 | 834.50 | 1,454.30 | 1,476.40 | 0.00 | - | 3 | 4 | 25.62% |
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 572.70 | 1,509.50 | 1,534.80 | 0.00 | - | 56 | 113 | 25.01% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.40 | 1,434.70 | 1,450.10 | 0.00 | - | 2 | 2 | 14.11% |
| NDX240719C17250000 | 2024-05-14 2:39PM EDT | 2024-07-19 | 1,350.00 | 1,631.10 | 1,652.20 | 0.00 | - | 2 | 0 | 24.51% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 2024-08-16 | 946.00 | 1,648.50 | 1,663.60 | 0.00 | - | 1 | 2 | 20.73% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17250000 | 2024-05-17 3:51PM EDT | 2024-05-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 36 | 51.27% |
| NDXP240521P17250000 | 2024-05-15 9:44AM EDT | 2024-05-21 | 1.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 38.16% |
| NDXP240522P17250000 | 2024-05-15 10:13AM EDT | 2024-05-22 | 0.40 | 0.05 | 0.45 | -1.87 | -82.38% | 1 | 6 | 31.92% |
| NDXP240523P17250000 | 2024-05-16 10:50AM EDT | 2024-05-23 | 2.70 | 0.35 | 1.00 | 0.00 | - | 1 | 2 | 30.05% |
| NDXP240524P17250000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 2.35 | 0.55 | 1.20 | 0.00 | - | 10 | 14 | 27.44% |
| NDXP240528P17250000 | 2024-05-17 3:56PM EDT | 2024-05-28 | 3.28 | 1.30 | 2.00 | 0.00 | - | 5 | 6 | 21.75% |
| NDXP240529P17250000 | 2024-05-17 2:23PM EDT | 2024-05-29 | 5.42 | 2.05 | 2.70 | 0.00 | - | 5 | 5 | 21.46% |
| NDXP240531P17250000 | 2024-05-07 3:10PM EDT | 2024-05-31 | 61.89 | 4.10 | 4.70 | 0.00 | - | 1 | 2 | 21.18% |
| NDXP240604P17250000 | 2024-05-14 1:48PM EDT | 2024-06-04 | 7.90 | 5.80 | 7.70 | -25.85 | -76.59% | 1 | 1 | 19.82% |
| NDXP240605P17250000 | 2024-05-09 11:55AM EDT | 2024-06-05 | 67.60 | 8.00 | 9.20 | 0.00 | - | 1 | 1 | 19.82% |
| NDXP240607P17250000 | 2024-05-16 11:32AM EDT | 2024-06-07 | 17.00 | 11.50 | 12.30 | 0.00 | - | 1 | 11 | 19.74% |
| NDXP240611P17250000 | 2024-05-17 1:25PM EDT | 2024-06-11 | 23.53 | 15.00 | 17.60 | 0.00 | - | 10 | 10 | 19.22% |
| NDXP240614P17250000 | 2024-05-20 10:00AM EDT | 2024-06-14 | 26.50 | 24.20 | 25.70 | -7.13 | -21.20% | 6 | 3 | 19.58% |
| NDX240621P17250000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 33.50 | 33.10 | 34.30 | -12.71 | -27.50% | 8 | 127 | 18.57% |
| NDXP240628P17250000 | 2024-05-09 3:46PM EDT | 2024-06-28 | 134.72 | 46.30 | 47.70 | 0.00 | - | 5 | 8 | 18.32% |
| NDX240719P17250000 | 2024-05-17 12:35PM EDT | 2024-07-19 | 96.40 | 78.90 | 80.50 | 0.00 | - | 1 | 14 | 17.20% |
| NDX240816P17250000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 233.40 | 133.90 | 136.40 | 0.00 | - | 60 | 66 | 16.96% |
| NDX240920P17250000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 229.20 | 198.70 | 201.30 | 0.00 | - | 5 | 7 | 16.67% |
